2017-10-23T05:31:05.036Z|I-OCEAN7-304-0616641|  26.08  13.729  38.679  32.198 1499.7174 12:22:51.57M
2017-10-23T05:31:10.101Z|I-OCEAN7-304-0616641|  26.06  13.729  38.647  32.168 1499.6823 12:22:56.63M
2017-10-23T05:31:15.168Z|I-OCEAN7-304-0616641|  26.06  13.730  38.620  32.144 1499.6542 12:23:01.70M
2017-10-23T05:31:20.233Z|I-OCEAN7-304-0616641|  26.02  13.730  38.666  32.185 1499.7036 12:23:06.76M
2017-10-23T05:31:25.297Z|I-OCEAN7-304-0616641|  26.04  13.730  38.637  32.158 1499.6727 12:23:11.83M
2017-10-23T05:31:30.360Z|I-OCEAN7-304-0616641|  26.04  13.730  38.742  32.256 1499.7888 12:23:16.89M
2017-10-23T05:31:35.425Z|I-OCEAN7-304-0616641|  26.04  13.731  38.681  32.199 1499.7227 12:23:21.95M
2017-10-23T05:31:40.492Z|I-OCEAN7-304-0616641|  26.04  13.730  38.601  32.126 1499.6353 12:23:27.03M
2017-10-23T05:31:45.555Z|I-OCEAN7-304-0616641|  25.98  13.730  38.740  32.254 1499.7842 12:23:32.10M
2017-10-23T05:31:50.620Z|I-OCEAN7-304-0616641|  26.06  13.730  38.663  32.183 1499.7021 12:23:37.16M
2017-10-23T05:31:55.684Z|I-OCEAN7-304-0616641|  26.04  13.730  38.673  32.192 1499.7112 12:23:42.23M