2017-10-23T05:29:03.745Z|I-OCEAN7-304-0616641|  26.00  13.726  38.669  32.191 1499.6982 12:20:50.27M
2017-10-23T05:29:08.811Z|I-OCEAN7-304-0616641|  26.00  13.726  38.676  32.198 1499.7069 12:20:55.34M
2017-10-23T05:29:13.872Z|I-OCEAN7-304-0616641|  26.00  13.726  38.654  32.178 1499.6820 12:21:00.40M
2017-10-23T05:29:18.680Z|I-OCEAN7-304-0616641|  26.00  13.726  38.771  32.287 1499.8098 12:21:05.46M
2017-10-23T05:29:23.743Z|I-OCEAN7-304-0616641|  25.99  13.726  38.670  32.193 1499.6993 12:21:10.28M
2017-10-23T05:29:28.807Z|I-OCEAN7-304-0616641|  25.94  13.726  38.671  32.193 1499.6984 12:21:15.34M
2017-10-23T05:29:33.873Z|I-OCEAN7-304-0616641|  25.98  13.726  38.670  32.193 1499.6987 12:21:20.40M
2017-10-23T05:29:38.937Z|I-OCEAN7-304-0616641|  26.00  13.726  38.726  32.245 1499.7595 12:21:25.47M
2017-10-23T05:29:44.004Z|I-OCEAN7-304-0616641|  26.02  13.726  38.767  32.283 1499.8038 12:21:30.53M
2017-10-23T05:29:49.068Z|I-OCEAN7-304-0616641|  26.02  13.726  38.694  32.215 1499.7245 12:21:35.59M
2017-10-23T05:29:54.131Z|I-OCEAN7-304-0616641|  26.03  13.730  38.694  32.212 1499.7344 12:21:40.66M
2017-10-23T05:29:59.196Z|I-OCEAN7-304-0616641|  26.03  13.730  38.618  32.141 1499.6516 12:21:45.72M