2017-10-23T05:27:02.453Z|I-OCEAN7-304-0616641|  25.95  13.726  38.730  32.248 1499.7621 12:18:48.96M
2017-10-23T05:27:07.519Z|I-OCEAN7-304-0616641|  25.96  13.725  38.743  32.261 1499.7764 12:18:54.04M
2017-10-23T05:27:12.582Z|I-OCEAN7-304-0616641|  25.96  13.725  38.697  32.218 1499.7262 12:18:59.11M
2017-10-23T05:27:17.648Z|I-OCEAN7-304-0616641|  25.97  13.725  38.729  32.248 1499.7609 12:19:04.17M
2017-10-23T05:27:22.711Z|I-OCEAN7-304-0616641|  25.99  13.726  38.719  32.238 1499.7509 12:19:09.24M
2017-10-23T05:27:27.776Z|I-OCEAN7-304-0616641|  26.00  13.726  38.684  32.206 1499.7134 12:19:14.30M
2017-10-23T05:27:32.844Z|I-OCEAN7-304-0616641|  26.03  13.725  38.684  32.207 1499.7140 12:19:19.36M
2017-10-23T05:27:37.903Z|I-OCEAN7-304-0616641|  26.04  13.725  38.660  32.185 1499.6871 12:19:24.43M
2017-10-23T05:27:42.710Z|I-OCEAN7-304-0616641|  26.04  13.725  38.660  32.184 1499.6871 12:19:29.49M
2017-10-23T05:27:47.775Z|I-OCEAN7-304-0616641|  26.00  13.726  38.716  32.236 1499.7488 12:19:34.30M
2017-10-23T05:27:52.839Z|I-OCEAN7-304-0616641|  26.01  13.726  38.671  32.194 1499.6993 12:19:39.36M
2017-10-23T05:27:57.906Z|I-OCEAN7-304-0616641|  25.96  13.725  38.680  32.203 1499.7081 12:19:44.42M