2017-10-23T05:25:00.900Z|I-OCEAN7-304-0616641|  25.96  13.718  38.675  32.204 1499.6863 12:16:47.41M
2017-10-23T05:25:05.965Z|I-OCEAN7-304-0616641|  25.95  13.719  38.718  32.244 1499.7351 12:16:52.47M
2017-10-23T05:25:11.030Z|I-OCEAN7-304-0616641|  25.92  13.720  38.718  32.243 1499.7366 12:16:57.54M
2017-10-23T05:25:16.096Z|I-OCEAN7-304-0616641|  25.92  13.721  38.692  32.218 1499.7096 12:17:02.60M
2017-10-23T05:25:21.160Z|I-OCEAN7-304-0616641|  25.92  13.721  38.663  32.190 1499.6792 12:17:07.66M
2017-10-23T05:25:26.225Z|I-OCEAN7-304-0616641|  25.93  13.722  38.687  32.212 1499.7085 12:17:12.73M
2017-10-23T05:25:31.291Z|I-OCEAN7-304-0616641|  25.93  13.723  38.712  32.235 1499.7365 12:17:17.79M
2017-10-23T05:25:36.355Z|I-OCEAN7-304-0616641|  25.96  13.723  38.689  32.213 1499.7125 12:17:22.86M
2017-10-23T05:25:41.416Z|I-OCEAN7-304-0616641|  25.96  13.724  38.665  32.190 1499.6871 12:17:27.92M
2017-10-23T05:25:46.484Z|I-OCEAN7-304-0616641|  25.96  13.724  38.664  32.189 1499.6875 12:17:33.00M
2017-10-23T05:25:51.548Z|I-OCEAN7-304-0616641|  25.97  13.724  38.689  32.212 1499.7150 12:17:38.07M
2017-10-23T05:25:56.611Z|I-OCEAN7-304-0616641|  25.98  13.725  38.733  32.252 1499.7642 12:17:43.13M