2017-10-23T05:23:04.934Z|I-OCEAN7-304-0616641|  25.93  13.706  38.733  32.268 1499.7198 12:14:51.43M
2017-10-23T05:23:09.740Z|I-OCEAN7-304-0616641|  25.93  13.706  38.732  32.268 1499.7190 12:14:56.50M
2017-10-23T05:23:14.804Z|I-OCEAN7-304-0616641|  25.93  13.706  38.698  32.236 1499.6812 12:15:01.31M
2017-10-23T05:23:19.867Z|I-OCEAN7-304-0616641|  25.93  13.709  38.617  32.158 1499.5999 12:15:06.37M
2017-10-23T05:23:24.933Z|I-OCEAN7-304-0616641|  25.93  13.715  38.616  32.153 1499.6132 12:15:11.43M
2017-10-23T05:23:29.999Z|I-OCEAN7-304-0616641|  25.93  13.715  38.634  32.169 1499.6335 12:15:16.50M
2017-10-23T05:23:35.060Z|I-OCEAN7-304-0616641|  25.92  13.715  38.688  32.219 1499.6930 12:15:21.56M
2017-10-23T05:23:40.127Z|I-OCEAN7-304-0616641|  25.92  13.716  38.688  32.218 1499.6940 12:15:26.62M
2017-10-23T05:23:45.192Z|I-OCEAN7-304-0616641|  25.92  13.716  38.676  32.207 1499.6821 12:15:31.69M
2017-10-23T05:23:49.998Z|I-OCEAN7-304-0616641|  25.92  13.716  38.557  32.096 1499.5522 12:15:36.75M
2017-10-23T05:23:55.064Z|I-OCEAN7-304-0616641|  25.95  13.717  38.642  32.175 1499.6465 12:15:41.56M