2017-10-23T05:21:03.383Z|I-OCEAN7-304-0616641|  25.89  13.704  38.353  31.917 1499.3013 12:12:49.86M
2017-10-23T05:21:08.449Z|I-OCEAN7-304-0616641|  25.94  13.705  38.737  32.273 1499.7218 12:12:54.93M
2017-10-23T05:21:13.511Z|I-OCEAN7-304-0616641|  25.92  13.705  38.824  32.354 1499.8168 12:13:00.01M
2017-10-23T05:21:18.578Z|I-OCEAN7-304-0616641|  25.89  13.705  38.901  32.425 1499.9015 12:13:05.07M
2017-10-23T05:21:23.642Z|I-OCEAN7-304-0616641|  25.89  13.703  38.908  32.433 1499.9052 12:13:10.14M
2017-10-23T05:21:28.707Z|I-OCEAN7-304-0616641|  25.89  13.703  38.879  32.406 1499.8732 12:13:15.20M
2017-10-23T05:21:33.771Z|I-OCEAN7-304-0616641|  25.88  13.703  38.844  32.373 1499.8342 12:13:20.27M
2017-10-23T05:21:38.836Z|I-OCEAN7-304-0616641|  25.94  13.703  38.843  32.372 1499.8350 12:13:25.33M
2017-10-23T05:21:43.901Z|I-OCEAN7-304-0616641|  25.94  13.702  38.842  32.373 1499.8315 12:13:30.39M
2017-10-23T05:21:48.966Z|I-OCEAN7-304-0616641|  25.94  13.703  38.776  32.311 1499.7595 12:13:35.46M
2017-10-23T05:21:54.031Z|I-OCEAN7-304-0616641|  25.92  13.703  38.731  32.269 1499.7113 12:13:40.52M
2017-10-23T05:21:59.092Z|I-OCEAN7-304-0616641|  25.96  13.703  38.696  32.236 1499.6749 12:13:45.59M