2017-10-23T05:18:01.316Z|I-OCEAN7-304-0616641|  25.91  13.694  38.797  32.337 1499.7629 12:09:47.78M
2017-10-23T05:18:06.381Z|I-OCEAN7-304-0616641|  25.91  13.695  38.875  32.409 1499.8512 12:09:52.85M
2017-10-23T05:18:11.445Z|I-OCEAN7-304-0616641|  25.87  13.696  38.818  32.355 1499.7885 12:09:57.91M
2017-10-23T05:18:16.511Z|I-OCEAN7-304-0616641|  25.88  13.696  38.776  32.316 1499.7432 12:10:03.00M
2017-10-23T05:18:21.575Z|I-OCEAN7-304-0616641|  25.88  13.696  38.714  32.259 1499.6760 12:10:08.06M
2017-10-23T05:18:26.637Z|I-OCEAN7-304-0616641|  25.88  13.696  38.627  32.178 1499.5814 12:10:13.12M
2017-10-23T05:18:31.704Z|I-OCEAN7-304-0616641|  25.88  13.696  38.591  32.145 1499.5428 12:10:18.18M
2017-10-23T05:18:36.766Z|I-OCEAN7-304-0616641|  25.89  13.697  38.559  32.114 1499.5082 12:10:23.25M
2017-10-23T05:18:41.832Z|I-OCEAN7-304-0616641|  25.89  13.697  38.474  32.036 1499.4165 12:10:28.31M
2017-10-23T05:18:46.895Z|I-OCEAN7-304-0616641|  25.89  13.697  38.382  31.950 1499.3159 12:10:33.38M
2017-10-23T05:18:51.959Z|I-OCEAN7-304-0616641|  25.89  13.697  38.302  31.876 1499.2295 12:10:38.44M
2017-10-23T05:18:57.027Z|I-OCEAN7-304-0616641|  25.89  13.697  38.303  31.876 1499.2310 12:10:43.50M