2017-10-23T05:16:00.022Z|I-OCEAN7-304-0616641|  25.88  13.682  38.302  31.888 1499.1936 12:07:46.49M
2017-10-23T05:16:04.828Z|I-OCEAN7-304-0616641|  25.88  13.682  38.364  31.945 1499.2625 12:07:51.55M
2017-10-23T05:16:09.893Z|I-OCEAN7-304-0616641|  25.88  13.683  38.318  31.903 1499.2128 12:07:56.36M
2017-10-23T05:16:14.957Z|I-OCEAN7-304-0616641|  25.87  13.683  38.406  31.984 1499.3097 12:08:01.43M
2017-10-23T05:16:20.024Z|I-OCEAN7-304-0616641|  25.88  13.684  38.459  32.032 1499.3695 12:08:06.49M
2017-10-23T05:16:25.088Z|I-OCEAN7-304-0616641|  25.85  13.685  38.449  32.023 1499.3600 12:08:11.56M
2017-10-23T05:16:30.149Z|I-OCEAN7-304-0616641|  25.92  13.686  38.397  31.973 1499.3062 12:08:16.62M
2017-10-23T05:16:35.213Z|I-OCEAN7-304-0616641|  25.92  13.686  38.407  31.982 1499.3184 12:08:21.68M
2017-10-23T05:16:40.281Z|I-OCEAN7-304-0616641|  25.92  13.686  38.409  31.984 1499.3214 12:08:26.74M
2017-10-23T05:16:45.347Z|I-OCEAN7-304-0616641|  25.91  13.687  38.470  32.040 1499.3892 12:08:31.81M
2017-10-23T05:16:50.410Z|I-OCEAN7-304-0616641|  25.89  13.687  38.360  31.938 1499.2701 12:08:36.87M
2017-10-23T05:16:55.475Z|I-OCEAN7-304-0616641|  25.89  13.688  38.354  31.932 1499.2637 12:08:41.94M