2017-10-23T05:14:03.799Z|I-OCEAN7-304-0616641|  25.85  13.677  38.515  32.090 1499.4150 12:05:50.26M
2017-10-23T05:14:08.861Z|I-OCEAN7-304-0616641|  25.81  13.677  38.454  32.034 1499.3479 12:05:55.32M
2017-10-23T05:14:13.925Z|I-OCEAN7-304-0616641|  25.81  13.677  38.454  32.034 1499.3475 12:06:00.39M
2017-10-23T05:14:18.989Z|I-OCEAN7-304-0616641|  25.81  13.677  38.454  32.034 1499.3464 12:06:05.45M
2017-10-23T05:14:24.057Z|I-OCEAN7-304-0616641|  25.81  13.677  38.395  31.979 1499.2815 12:06:10.51M
2017-10-23T05:14:29.120Z|I-OCEAN7-304-0616641|  25.87  13.676  38.320  31.910 1499.2010 12:06:15.58M
2017-10-23T05:14:34.183Z|I-OCEAN7-304-0616641|  25.87  13.676  38.288  31.881 1499.1658 12:06:20.64M
2017-10-23T05:14:39.250Z|I-OCEAN7-304-0616641|  25.87  13.676  38.288  31.881 1499.1654 12:06:25.70M
2017-10-23T05:14:44.316Z|I-OCEAN7-304-0616641|  25.87  13.676  38.388  31.973 1499.2742 12:06:30.77M
2017-10-23T05:14:49.378Z|I-OCEAN7-304-0616641|  25.90  13.676  38.333  31.922 1499.2153 12:06:35.83M
2017-10-23T05:14:54.443Z|I-OCEAN7-304-0616641|  25.86  13.677  38.340  31.928 1499.2231 12:06:40.90M
2017-10-23T05:14:59.509Z|I-OCEAN7-304-0616641|  25.87  13.677  38.261  31.855 1499.1379 12:06:45.96M