2017-10-23T05:10:00.955Z|I-OCEAN7-304-0616641|  25.73  13.641  38.398  32.012 1499.2029 12:01:47.39M
2017-10-23T05:10:06.019Z|I-OCEAN7-304-0616641|  25.78  13.643  38.398  32.011 1499.2062 12:01:52.46M
2017-10-23T05:10:11.083Z|I-OCEAN7-304-0616641|  25.77  13.643  38.593  32.191 1499.4199 12:01:57.52M
2017-10-23T05:10:16.149Z|I-OCEAN7-304-0616641|  25.83  13.644  38.522  32.124 1499.3453 12:02:02.58M
2017-10-23T05:10:21.213Z|I-OCEAN7-304-0616641|  25.82  13.645  38.490  32.094 1499.3121 12:02:07.65M
2017-10-23T05:10:26.278Z|I-OCEAN7-304-0616641|  25.79  13.646  38.490  32.093 1499.3136 12:02:12.71M
2017-10-23T05:10:31.340Z|I-OCEAN7-304-0616641|  25.78  13.646  38.388  31.998 1499.2042 12:02:17.78M
2017-10-23T05:10:36.406Z|I-OCEAN7-304-0616641|  25.78  13.647  38.388  31.997 1499.2046 12:02:22.84M
2017-10-23T05:10:41.470Z|I-OCEAN7-304-0616641|  25.78  13.648  38.428  32.034 1499.2505 12:02:27.90M
2017-10-23T05:10:46.535Z|I-OCEAN7-304-0616641|  25.78  13.648  38.434  32.039 1499.2589 12:02:32.97M
2017-10-23T05:10:51.600Z|I-OCEAN7-304-0616641|  25.78  13.649  38.436  32.040 1499.2611 12:02:38.05M
2017-10-23T05:10:56.666Z|I-OCEAN7-304-0616641|  25.78  13.649  38.477  32.078 1499.3065 12:02:43.11M