2017-10-23T05:05:03.442Z|I-OCEAN7-304-0616641|  25.74  13.616  38.476  32.105 1499.2289 11:56:49.85M
2017-10-23T05:05:08.506Z|I-OCEAN7-304-0616641|  25.73  13.620  38.475  32.101 1499.2371 11:56:54.91M
2017-10-23T05:05:13.570Z|I-OCEAN7-304-0616641|  25.70  13.620  38.544  32.164 1499.3127 11:57:00.00M
2017-10-23T05:05:18.683Z|I-OCEAN7-304-0616641|  25.70  13.620  38.554  32.174 1499.3242 11:57:05.06M
2017-10-23T05:05:23.700Z|I-OCEAN7-304-0616641|  25.70  13.620  38.530  32.152 1499.2975 11:57:10.17M
2017-10-23T05:05:28.506Z|I-OCEAN7-304-0616641|  25.70  13.620  38.538  32.159 1499.3052 11:57:15.19M
2017-10-23T05:05:33.566Z|I-OCEAN7-304-0616641|  25.74  13.620  38.408  32.039 1499.1654 11:57:20.00M
2017-10-23T05:05:38.633Z|I-OCEAN7-304-0616641|  25.74  13.620  38.466  32.092 1499.2280 11:57:25.06M
2017-10-23T05:05:43.698Z|I-OCEAN7-304-0616641|  25.74  13.620  38.428  32.057 1499.1866 11:57:30.12M
2017-10-23T05:05:48.765Z|I-OCEAN7-304-0616641|  25.75  13.620  38.487  32.112 1499.2502 11:57:35.19M
2017-10-23T05:05:53.829Z|I-OCEAN7-304-0616641|  25.75  13.620  38.525  32.147 1499.2908 11:57:40.25M
2017-10-23T05:05:58.893Z|I-OCEAN7-304-0616641|  25.75  13.619  38.446  32.074 1499.2042 11:57:45.32M