2017-10-23T05:03:02.152Z|I-OCEAN7-304-0616641|  25.73  13.606  38.559  32.190 1499.2964 11:54:48.55M
2017-10-23T05:03:07.214Z|I-OCEAN7-304-0616641|  25.72  13.607  38.612  32.239 1499.3562 11:54:53.62M
2017-10-23T05:03:12.279Z|I-OCEAN7-304-0616641|  25.72  13.608  38.782  32.397 1499.5446 11:54:58.68M
2017-10-23T05:03:17.344Z|I-OCEAN7-304-0616641|  25.69  13.612  38.637  32.258 1499.3938 11:55:03.75M
2017-10-23T05:03:22.409Z|I-OCEAN7-304-0616641|  25.73  13.612  38.594  32.218 1499.3475 11:55:08.81M
2017-10-23T05:03:27.473Z|I-OCEAN7-304-0616641|  25.73  13.612  38.512  32.143 1499.2579 11:55:13.87M
2017-10-23T05:03:32.541Z|I-OCEAN7-304-0616641|  25.73  13.613  38.502  32.132 1499.2490 11:55:18.94M
2017-10-23T05:03:37.605Z|I-OCEAN7-304-0616641|  25.73  13.612  38.446  32.080 1499.1877 11:55:24.02M
2017-10-23T05:03:42.669Z|I-OCEAN7-304-0616641|  25.77  13.613  38.483  32.115 1499.2299 11:55:29.09M
2017-10-23T05:03:47.734Z|I-OCEAN7-304-0616641|  25.70  13.613  38.529  32.158 1499.2793 11:55:34.15M
2017-10-23T05:03:52.799Z|I-OCEAN7-304-0616641|  25.71  13.613  38.626  32.247 1499.3848 11:55:39.21M
2017-10-23T05:03:57.861Z|I-OCEAN7-304-0616641|  25.77  13.613  38.662  32.280 1499.4247 11:55:44.28M