2017-10-23T05:01:01.120Z|I-OCEAN7-304-0616641|  25.67  13.603  38.411  32.055 1499.1268 11:52:47.51M
2017-10-23T05:01:06.185Z|I-OCEAN7-304-0616641|  25.68  13.603  38.420  32.064 1499.1371 11:52:52.58M
2017-10-23T05:01:11.246Z|I-OCEAN7-304-0616641|  25.71  13.604  38.422  32.066 1499.1407 11:52:57.64M
2017-10-23T05:01:16.052Z|I-OCEAN7-304-0616641|  25.64  13.604  38.421  32.064 1499.1383 11:53:02.70M
2017-10-23T05:01:21.120Z|I-OCEAN7-304-0616641|  25.64  13.603  38.333  31.983 1499.0415 11:53:07.51M
2017-10-23T05:01:26.181Z|I-OCEAN7-304-0616641|  25.69  13.603  38.286  31.940 1498.9907 11:53:12.58M
2017-10-23T05:01:31.249Z|I-OCEAN7-304-0616641|  25.69  13.603  38.225  31.883 1498.9224 11:53:17.64M
2017-10-23T05:01:36.313Z|I-OCEAN7-304-0616641|  25.64  13.602  38.234  31.892 1498.9305 11:53:22.71M
2017-10-23T05:01:41.376Z|I-OCEAN7-304-0616641|  25.68  13.602  38.185  31.847 1498.8763 11:53:27.77M
2017-10-23T05:01:46.440Z|I-OCEAN7-304-0616641|  25.68  13.601  38.179  31.842 1498.8677 11:53:32.83M
2017-10-23T05:01:51.508Z|I-OCEAN7-304-0616641|  25.68  13.600  38.177  31.841 1498.8647 11:53:37.90M
2017-10-23T05:01:56.572Z|I-OCEAN7-304-0616641|  25.68  13.600  37.897  31.581 1498.5574 11:53:42.96M