2017-10-23T04:59:04.893Z|I-OCEAN7-304-0616641|  25.56  13.593  38.460  32.109 1499.1563 11:50:51.29M
2017-10-23T04:59:09.957Z|I-OCEAN7-304-0616641|  25.68  13.594  38.461  32.110 1499.1613 11:50:56.35M
2017-10-23T04:59:15.024Z|I-OCEAN7-304-0616641|  25.60  13.594  38.442  32.092 1499.1394 11:51:01.41M
2017-10-23T04:59:20.088Z|I-OCEAN7-304-0616641|  25.61  13.595  38.488  32.134 1499.1904 11:51:06.48M
2017-10-23T04:59:25.153Z|I-OCEAN7-304-0616641|  25.58  13.595  38.478  32.125 1499.1796 11:51:11.54M
2017-10-23T04:59:30.215Z|I-OCEAN7-304-0616641|  25.68  13.595  38.445  32.094 1499.1456 11:51:16.60M
2017-10-23T04:59:35.284Z|I-OCEAN7-304-0616641|  25.68  13.596  38.450  32.098 1499.1530 11:51:21.66M
2017-10-23T04:59:40.346Z|I-OCEAN7-304-0616641|  25.58  13.596  38.493  32.137 1499.1989 11:51:26.73M
2017-10-23T04:59:45.410Z|I-OCEAN7-304-0616641|  25.64  13.597  38.492  32.137 1499.2003 11:51:31.79M
2017-10-23T04:59:50.474Z|I-OCEAN7-304-0616641|  25.64  13.597  38.457  32.104 1499.1624 11:51:36.86M
2017-10-23T04:59:55.540Z|I-OCEAN7-304-0616641|  25.64  13.597  38.480  32.125 1499.1884 11:51:41.92M