2017-10-23T04:57:03.865Z|I-OCEAN7-304-0616641|  25.57  13.569  38.299  31.980 1498.9240 11:48:50.25M
2017-10-23T04:57:08.927Z|I-OCEAN7-304-0616641|  25.65  13.570  38.255  31.939 1498.8785 11:48:55.31M
2017-10-23T04:57:13.993Z|I-OCEAN7-304-0616641|  25.67  13.570  38.255  31.938 1498.8798 11:49:00.37M
2017-10-23T04:57:19.056Z|I-OCEAN7-304-0616641|  25.67  13.571  38.323  32.001 1498.9557 11:49:05.44M
2017-10-23T04:57:24.121Z|I-OCEAN7-304-0616641|  25.67  13.571  38.412  32.083 1499.0540 11:49:10.50M
2017-10-23T04:57:29.186Z|I-OCEAN7-304-0616641|  25.67  13.572  38.521  32.184 1499.1753 11:49:15.56M
2017-10-23T04:57:34.250Z|I-OCEAN7-304-0616641|  25.65  13.573  38.466  32.132 1499.1160 11:49:20.63M
2017-10-23T04:57:39.318Z|I-OCEAN7-304-0616641|  25.64  13.573  38.567  32.225 1499.2277 11:49:25.69M
2017-10-23T04:57:44.381Z|I-OCEAN7-304-0616641|  25.56  13.573  38.497  32.161 1499.1508 11:49:30.76M
2017-10-23T04:57:49.445Z|I-OCEAN7-304-0616641|  25.63  13.574  38.452  32.118 1499.1030 11:49:35.82M
2017-10-23T04:57:54.509Z|I-OCEAN7-304-0616641|  25.70  13.574  38.442  32.108 1499.0936 11:49:40.88M
2017-10-23T04:57:59.312Z|I-OCEAN7-304-0616641|  25.68  13.574  38.473  32.137 1499.1281 11:49:45.94M