2017-10-23T04:52:00.762Z|I-OCEAN7-304-0616641|  25.51  13.533  37.712  31.464 1498.1965 11:43:47.13M
2017-10-23T04:52:05.827Z|I-OCEAN7-304-0616641|  25.57  13.533  37.946  31.682 1498.4535 11:43:52.19M
2017-10-23T04:52:10.633Z|I-OCEAN7-304-0616641|  25.57  13.533  38.168  31.888 1498.6960 11:43:57.25M
2017-10-23T04:52:15.696Z|I-OCEAN7-304-0616641|  25.58  13.533  38.262  31.976 1498.7990 11:44:02.06M
2017-10-23T04:52:20.760Z|I-OCEAN7-304-0616641|  25.52  13.533  38.359  32.066 1498.9034 11:44:07.13M
2017-10-23T04:52:25.825Z|I-OCEAN7-304-0616641|  25.56  13.532  38.351  32.060 1498.8960 11:44:12.19M
2017-10-23T04:52:30.892Z|I-OCEAN7-304-0616641|  25.56  13.532  38.532  32.228 1499.0930 11:44:17.25M
2017-10-23T04:52:35.954Z|I-OCEAN7-304-0616641|  25.60  13.533  38.540  32.235 1499.1041 11:44:22.32M
2017-10-23T04:52:41.019Z|I-OCEAN7-304-0616641|  25.60  13.533  38.652  32.339 1499.2283 11:44:27.38M
2017-10-23T04:52:46.084Z|I-OCEAN7-304-0616641|  25.55  13.534  38.679  32.364 1499.2578 11:44:32.44M
2017-10-23T04:52:51.149Z|I-OCEAN7-304-0616641|  25.55  13.534  38.559  32.251 1499.1272 11:44:37.51M
2017-10-23T04:52:56.212Z|I-OCEAN7-304-0616641|  25.55  13.535  38.548  32.241 1499.1174 11:44:42.57M