2017-10-23T04:50:04.271Z|I-OCEAN7-304-0616641|  25.52  13.514  37.079  30.893 1497.4617 11:41:50.62M
2017-10-23T04:50:09.338Z|I-OCEAN7-304-0616641|  25.51  13.515  37.253  31.054 1497.6525 11:41:55.68M
2017-10-23T04:50:14.400Z|I-OCEAN7-304-0616641|  25.51  13.515  37.231  31.033 1497.6298 11:42:00.75M
2017-10-23T04:50:19.465Z|I-OCEAN7-304-0616641|  25.55  13.516  37.231  31.033 1497.6311 11:42:05.81M
2017-10-23T04:50:24.531Z|I-OCEAN7-304-0616641|  25.55  13.516  37.231  31.033 1497.6320 11:42:10.87M
2017-10-23T04:50:29.596Z|I-OCEAN7-304-0616641|  25.56  13.516  37.232  31.033 1497.6329 11:42:15.94M
2017-10-23T04:50:34.661Z|I-OCEAN7-304-0616641|  25.56  13.516  37.313  31.108 1497.7230 11:42:21.02M
2017-10-23T04:50:39.726Z|I-OCEAN7-304-0616641|  25.54  13.517  37.536  31.314 1497.9670 11:42:26.09M
2017-10-23T04:50:44.791Z|I-OCEAN7-304-0616641|  25.53  13.523  37.618  31.386 1498.0706 11:42:31.15M
2017-10-23T04:50:49.856Z|I-OCEAN7-304-0616641|  25.54  13.523  37.691  31.453 1498.1504 11:42:36.21M
2017-10-23T04:50:54.921Z|I-OCEAN7-304-0616641|  25.57  13.523  37.754  31.511 1498.2205 11:42:41.28M
2017-10-23T04:50:59.986Z|I-OCEAN7-304-0616641|  25.51  13.528  37.669  31.428 1498.1376 11:42:46.34M