2017-10-23T04:46:01.946Z|I-OCEAN7-304-0616641|  25.49  13.498  36.997  30.830 1497.3336 11:37:48.29M
2017-10-23T04:46:07.012Z|I-OCEAN7-304-0616641|  25.49  13.498  36.932  30.770 1497.2618 11:37:53.35M
2017-10-23T04:46:12.077Z|I-OCEAN7-304-0616641|  25.49  13.498  36.846  30.691 1497.1681 11:37:58.41M
2017-10-23T04:46:17.140Z|I-OCEAN7-304-0616641|  25.50  13.498  36.914  30.754 1497.2416 11:38:03.48M
2017-10-23T04:46:22.205Z|I-OCEAN7-304-0616641|  25.50  13.498  37.021  30.853 1497.3589 11:38:08.54M
2017-10-23T04:46:27.271Z|I-OCEAN7-304-0616641|  25.50  13.498  36.900  30.741 1497.2267 11:38:13.60M
2017-10-23T04:46:32.335Z|I-OCEAN7-304-0616641|  25.50  13.495  37.604  31.395 1497.9885 11:38:18.67M
2017-10-23T04:46:37.399Z|I-OCEAN7-304-0616641|  25.52  13.495  37.975  31.741 1498.3959 11:38:23.73M
2017-10-23T04:46:42.466Z|I-OCEAN7-304-0616641|  25.52  13.495  38.241  31.988 1498.6882 11:38:28.79M
2017-10-23T04:46:47.529Z|I-OCEAN7-304-0616641|  25.56  13.495  38.383  32.120 1498.8446 11:38:33.86M
2017-10-23T04:46:52.589Z|I-OCEAN7-304-0616641|  25.54  13.495  38.383  32.120 1498.8431 11:38:38.92M
2017-10-23T04:46:57.658Z|I-OCEAN7-304-0616641|  25.54  13.495  38.382  32.119 1498.8422 11:38:44.00M