2017-10-23T04:44:00.656Z|I-OCEAN7-304-0616641|  25.46  13.487  37.042  30.880 1497.3560 11:35:46.97M
2017-10-23T04:44:05.719Z|I-OCEAN7-304-0616641|  25.51  13.488  37.073  30.908 1497.3915 11:35:52.06M
2017-10-23T04:44:10.782Z|I-OCEAN7-304-0616641|  25.45  13.488  37.040  30.877 1497.3557 11:35:57.12M
2017-10-23T04:44:15.847Z|I-OCEAN7-304-0616641|  25.47  13.489  37.040  30.877 1497.3571 11:36:02.18M
2017-10-23T04:44:20.912Z|I-OCEAN7-304-0616641|  25.48  13.489  37.097  30.930 1497.4213 11:36:07.25M
2017-10-23T04:44:25.978Z|I-OCEAN7-304-0616641|  25.54  13.490  37.088  30.921 1497.4130 11:36:12.31M
2017-10-23T04:44:31.042Z|I-OCEAN7-304-0616641|  25.48  13.490  37.055  30.890 1497.3773 11:36:17.37M
2017-10-23T04:44:36.106Z|I-OCEAN7-304-0616641|  25.50  13.491  37.001  30.840 1497.3206 11:36:22.44M
2017-10-23T04:44:41.170Z|I-OCEAN7-304-0616641|  25.50  13.491  37.451  31.257 1497.8132 11:36:27.50M
2017-10-23T04:44:46.237Z|I-OCEAN7-304-0616641|  25.54  13.492  37.765  31.548 1498.1588 11:36:32.56M
2017-10-23T04:44:51.302Z|I-OCEAN7-304-0616641|  25.43  13.497  37.938  31.704 1498.3588 11:36:37.63M
2017-10-23T04:44:56.365Z|I-OCEAN7-304-0616641|  25.45  13.498  38.082  31.838 1498.5187 11:36:42.69M