2017-10-23T04:39:02.355Z|I-OCEAN7-304-0616641|  25.45  13.340  37.762  31.671 1497.7964 11:30:48.66M
2017-10-23T04:39:07.422Z|I-OCEAN7-304-0616641|  25.39  13.340  37.727  31.638 1497.7566 11:30:53.72M
2017-10-23T04:39:12.486Z|I-OCEAN7-304-0616641|  25.39  13.325  37.809  31.728 1497.8125 11:30:58.79M
2017-10-23T04:39:17.550Z|I-OCEAN7-304-0616641|  25.40  13.339  37.753  31.663 1497.7836 11:31:03.85M
2017-10-23T04:39:22.611Z|I-OCEAN7-304-0616641|  25.36  13.339  37.715  31.628 1497.7417 11:31:08.92M
2017-10-23T04:39:27.681Z|I-OCEAN7-304-0616641|  25.47  13.339  37.645  31.563 1497.6661 11:31:14.00M
2017-10-23T04:39:32.743Z|I-OCEAN7-304-0616641|  25.38  13.339  37.616  31.536 1497.6322 11:31:19.07M
2017-10-23T04:39:37.806Z|I-OCEAN7-304-0616641|  25.40  13.342  37.643  31.558 1497.6692 11:31:24.13M
2017-10-23T04:39:42.872Z|I-OCEAN7-304-0616641|  25.40  13.349  37.566  31.481 1497.6024 11:31:29.19M
2017-10-23T04:39:47.936Z|I-OCEAN7-304-0616641|  25.41  13.350  37.574  31.487 1497.6118 11:31:34.25M
2017-10-23T04:39:53.000Z|I-OCEAN7-304-0616641|  25.41  13.350  37.525  31.442 1497.5598 11:31:39.32M
2017-10-23T04:39:58.068Z|I-OCEAN7-304-0616641|  25.42  13.351  37.622  31.531 1497.6674 11:31:44.38M