2017-10-23T04:37:00.801Z|I-OCEAN7-304-0616641|  25.35  13.392  37.773  31.637 1497.9305 11:28:47.11M
2017-10-23T04:37:05.866Z|I-OCEAN7-304-0616641|  25.35  13.392  37.804  31.667 1497.9633 11:28:52.17M
2017-10-23T04:37:10.929Z|I-OCEAN7-304-0616641|  25.41  13.392  37.778  31.643 1497.9357 11:28:57.24M
2017-10-23T04:37:15.996Z|I-OCEAN7-304-0616641|  25.41  13.386  37.770  31.640 1497.9149 11:29:02.30M
2017-10-23T04:37:21.061Z|I-OCEAN7-304-0616641|  25.35  13.386  37.830  31.697 1497.9778 11:29:07.37M
2017-10-23T04:37:26.125Z|I-OCEAN7-304-0616641|  25.42  13.385  37.789  31.659 1497.9315 11:29:12.43M
2017-10-23T04:37:31.190Z|I-OCEAN7-304-0616641|  25.40  13.376  37.837  31.712 1497.9629 11:29:17.49M
2017-10-23T04:37:36.253Z|I-OCEAN7-304-0616641|  25.43  13.375  37.802  31.679 1497.9222 11:29:22.56M
2017-10-23T04:37:41.318Z|I-OCEAN7-304-0616641|  25.42  13.372  37.841  31.718 1497.9595 11:29:27.62M
2017-10-23T04:37:46.431Z|I-OCEAN7-304-0616641|  25.42  13.373  37.872  31.747 1497.9941 11:29:32.68M
2017-10-23T04:37:51.448Z|I-OCEAN7-304-0616641|  25.40  13.373  37.845  31.721 1497.9650 11:29:37.79M
2017-10-23T04:37:56.514Z|I-OCEAN7-304-0616641|  25.40  13.373  37.836  31.712 1497.9552 11:29:42.81M