2017-10-23T04:35:04.432Z|I-OCEAN7-304-0616641|  25.34  13.413  37.868  31.709 1498.0824 11:26:50.86M
2017-10-23T04:35:09.496Z|I-OCEAN7-304-0616641|  25.35  13.417  37.938  31.771 1498.1686 11:26:55.92M
2017-10-23T04:35:14.560Z|I-OCEAN7-304-0616641|  25.35  13.416  37.904  31.740 1498.1310 11:27:01.01M
2017-10-23T04:35:19.622Z|I-OCEAN7-304-0616641|  25.34  13.416  37.855  31.695 1498.0763 11:27:06.07M
2017-10-23T04:35:24.690Z|I-OCEAN7-304-0616641|  25.34  13.415  37.847  31.688 1498.0663 11:27:11.13M
2017-10-23T04:35:29.753Z|I-OCEAN7-304-0616641|  25.33  13.415  37.809  31.653 1498.0222 11:27:16.20M
2017-10-23T04:35:34.819Z|I-OCEAN7-304-0616641|  25.33  13.414  37.820  31.663 1498.0326 11:27:21.26M
2017-10-23T04:35:39.883Z|I-OCEAN7-304-0616641|  25.34  13.408  37.792  31.643 1497.9871 11:27:26.33M
2017-10-23T04:35:44.948Z|I-OCEAN7-304-0616641|  25.26  13.407  37.730  31.585 1497.9160 11:27:31.39M
2017-10-23T04:35:50.013Z|I-OCEAN7-304-0616641|  25.34  13.406  37.722  31.579 1497.9071 11:27:36.45M
2017-10-23T04:35:55.219Z|I-OCEAN7-304-0616641|  25.33  13.405  37.710  31.568 1497.8915 11:27:41.52M