2017-10-23T04:33:03.656Z|I-OCEAN7-304-0616641|  25.27  13.443  38.322  32.107 1498.6506 11:24:50.10M
2017-10-23T04:33:08.722Z|I-OCEAN7-304-0616641|  25.35  13.443  38.331  32.116 1498.6608 11:24:55.16M
2017-10-23T04:33:13.787Z|I-OCEAN7-304-0616641|  25.24  13.442  38.308  32.095 1498.6328 11:25:00.22M
2017-10-23T04:33:18.850Z|I-OCEAN7-304-0616641|  25.29  13.441  38.260  32.051 1498.5796 11:25:05.29M
2017-10-23T04:33:23.915Z|I-OCEAN7-304-0616641|  25.28  13.441  37.869  31.688 1498.1484 11:25:10.35M
2017-10-23T04:33:28.977Z|I-OCEAN7-304-0616641|  25.34  13.440  37.622  31.458 1497.8767 11:25:15.41M
2017-10-23T04:33:34.045Z|I-OCEAN7-304-0616641|  25.26  13.439  37.622  31.459 1497.8729 11:25:20.47M
2017-10-23T04:33:39.109Z|I-OCEAN7-304-0616641|  25.28  13.438  37.574  31.415 1497.8174 11:25:25.54M
2017-10-23T04:33:44.178Z|I-OCEAN7-304-0616641|  25.37  13.437  37.298  31.159 1497.5157 11:25:30.60M
2017-10-23T04:33:49.237Z|I-OCEAN7-304-0616641|  25.32  13.419  37.225  31.105 1497.3925 11:25:35.67M
2017-10-23T04:33:54.045Z|I-OCEAN7-304-0616641|  25.32  13.419  37.224  31.105 1497.3920 11:25:40.73M
2017-10-23T04:33:58.851Z|I-OCEAN7-304-0616641|  25.31  13.419  37.086  30.976 1497.2402 11:25:45.54M