2017-10-23T04:31:02.099Z|I-OCEAN7-304-0616641|  25.33  13.462  37.244  31.089 1497.5149 11:22:48.52M
2017-10-23T04:31:07.168Z|I-OCEAN7-304-0616641|  25.32  13.462  37.119  30.972 1497.3765 11:22:53.58M
2017-10-23T04:31:12.233Z|I-OCEAN7-304-0616641|  25.32  13.461  37.113  30.967 1497.3693 11:22:58.65M
2017-10-23T04:31:17.297Z|I-OCEAN7-304-0616641|  25.33  13.461  37.188  31.037 1497.4507 11:23:03.72M
2017-10-23T04:31:22.362Z|I-OCEAN7-304-0616641|  25.32  13.460  37.140  30.993 1497.3969 11:23:08.78M
2017-10-23T04:31:27.427Z|I-OCEAN7-304-0616641|  25.32  13.460  37.278  31.122 1497.5465 11:23:13.84M
2017-10-23T04:31:32.493Z|I-OCEAN7-304-0616641|  25.29  13.455  37.522  31.352 1497.8020 11:23:18.91M
2017-10-23T04:31:37.557Z|I-OCEAN7-304-0616641|  25.33  13.455  37.730  31.546 1498.0294 11:23:23.97M
2017-10-23T04:31:42.621Z|I-OCEAN7-304-0616641|  25.32  13.455  37.963  31.763 1498.2865 11:23:29.06M
2017-10-23T04:31:47.687Z|I-OCEAN7-304-0616641|  25.32  13.456  38.068  31.859 1498.4025 11:23:34.12M
2017-10-23T04:31:52.751Z|I-OCEAN7-304-0616641|  25.23  13.456  38.012  31.808 1498.3414 11:23:39.18M
2017-10-23T04:31:57.814Z|I-OCEAN7-304-0616641|  25.32  13.457  38.087  31.877 1498.4264 11:23:44.25M