2017-10-23T04:28:00.030Z|I-OCEAN7-304-0616641|  25.27  13.444  38.109  31.908 1498.4198 11:19:46.44M
2017-10-23T04:28:05.097Z|I-OCEAN7-304-0616641|  25.22  13.444  38.022  31.827 1498.3240 11:19:51.51M
2017-10-23T04:28:10.160Z|I-OCEAN7-304-0616641|  25.23  13.445  37.891  31.704 1498.1810 11:19:56.57M
2017-10-23T04:28:15.226Z|I-OCEAN7-304-0616641|  25.22  13.445  37.891  31.704 1498.1820 11:20:01.63M
2017-10-23T04:28:20.291Z|I-OCEAN7-304-0616641|  25.22  13.445  37.748  31.571 1498.0251 11:20:06.70M
2017-10-23T04:28:25.358Z|I-OCEAN7-304-0616641|  25.20  13.445  37.632  31.463 1497.8975 11:20:11.76M
2017-10-23T04:28:30.420Z|I-OCEAN7-304-0616641|  25.27  13.445  37.423  31.269 1497.6696 11:20:16.83M
2017-10-23T04:28:35.533Z|I-OCEAN7-304-0616641|  25.27  13.443  37.208  31.071 1497.4283 11:20:21.89M
2017-10-23T04:28:40.552Z|I-OCEAN7-304-0616641|  25.27  13.442  37.131  30.999 1497.3434 11:20:27.02M
2017-10-23T04:28:45.616Z|I-OCEAN7-304-0616641|  25.33  13.442  37.092  30.964 1497.3018 11:20:32.04M
2017-10-23T04:28:50.678Z|I-OCEAN7-304-0616641|  25.29  13.442  37.189  31.054 1497.4065 11:20:37.10M
2017-10-23T04:28:55.743Z|I-OCEAN7-304-0616641|  25.24  13.442  37.190  31.054 1497.4058 11:20:42.16M