2017-10-23T04:26:04.065Z|I-OCEAN7-304-0616641|  25.22  13.352  37.982  31.866 1498.0631 11:17:50.47M
2017-10-23T04:26:09.127Z|I-OCEAN7-304-0616641|  25.23  13.390  37.981  31.834 1498.1512 11:17:55.53M
2017-10-23T04:26:13.933Z|I-OCEAN7-304-0616641|  25.23  13.389  37.843  31.705 1497.9987 11:18:00.59M
2017-10-23T04:26:18.999Z|I-OCEAN7-304-0616641|  25.23  13.393  37.890  31.746 1498.0583 11:18:05.41M
2017-10-23T04:26:24.062Z|I-OCEAN7-304-0616641|  25.23  13.412  37.977  31.811 1498.1998 11:18:10.47M
2017-10-23T04:26:29.126Z|I-OCEAN7-304-0616641|  25.28  13.428  38.055  31.870 1498.3235 11:18:15.53M
2017-10-23T04:26:34.189Z|I-OCEAN7-304-0616641|  25.23  13.424  38.062  31.880 1498.3203 11:18:20.59M
2017-10-23T04:26:39.256Z|I-OCEAN7-304-0616641|  25.23  13.423  38.101  31.917 1498.3612 11:18:25.66M
2017-10-23T04:26:44.321Z|I-OCEAN7-304-0616641|  25.21  13.420  38.069  31.890 1498.3193 11:18:30.72M
2017-10-23T04:26:49.383Z|I-OCEAN7-304-0616641|  25.21  13.425  37.970  31.795 1498.2205 11:18:35.79M
2017-10-23T04:26:54.451Z|I-OCEAN7-304-0616641|  25.19  13.424  37.997  31.821 1498.2484 11:18:40.85M
2017-10-23T04:26:59.255Z|I-OCEAN7-304-0616641|  25.23  13.423  38.171  31.983 1498.4386 11:18:45.91M