2017-10-23T04:24:02.507Z|I-OCEAN7-304-0616641|  25.21  13.301  38.083  32.004 1498.0557 11:15:48.90M
2017-10-23T04:24:07.573Z|I-OCEAN7-304-0616641|  25.21  13.301  37.929  31.860 1497.8854 11:15:53.96M
2017-10-23T04:24:12.638Z|I-OCEAN7-304-0616641|  25.20  13.301  37.930  31.860 1497.8864 11:15:59.05M
2017-10-23T04:24:17.705Z|I-OCEAN7-304-0616641|  25.20  13.301  37.884  31.817 1497.8365 11:16:04.11M
2017-10-23T04:24:22.769Z|I-OCEAN7-304-0616641|  25.13  13.307  37.816  31.749 1497.7738 11:16:09.18M
2017-10-23T04:24:27.836Z|I-OCEAN7-304-0616641|  25.19  13.316  37.892  31.812 1497.8790 11:16:14.24M
2017-10-23T04:24:32.899Z|I-OCEAN7-304-0616641|  25.19  13.357  37.794  31.687 1497.8674 11:16:19.30M
2017-10-23T04:24:37.960Z|I-OCEAN7-304-0616641|  25.15  13.357  37.876  31.763 1497.9565 11:16:24.37M
2017-10-23T04:24:43.027Z|I-OCEAN7-304-0616641|  25.15  13.394  37.876  31.733 1498.0449 11:16:29.43M
2017-10-23T04:24:48.095Z|I-OCEAN7-304-0616641|  25.16  13.397  37.981  31.828 1498.1667 11:16:34.49M
2017-10-23T04:24:53.156Z|I-OCEAN7-304-0616641|  25.22  13.388  38.009  31.861 1498.1786 11:16:39.56M
2017-10-23T04:24:58.222Z|I-OCEAN7-304-0616641|  25.20  13.388  38.105  31.951 1498.2834 11:16:44.62M