2017-10-23T04:22:01.474Z|I-OCEAN7-304-0616641|  25.22  13.397  37.855  31.710 1498.0309 11:13:47.86M
2017-10-23T04:22:06.541Z|I-OCEAN7-304-0616641|  25.11  13.397  37.856  31.711 1498.0292 11:13:52.92M
2017-10-23T04:22:11.609Z|I-OCEAN7-304-0616641|  25.22  13.375  37.881  31.753 1498.0074 11:13:58.01M
2017-10-23T04:22:16.673Z|I-OCEAN7-304-0616641|  25.18  13.364  37.933  31.811 1498.0365 11:14:03.07M
2017-10-23T04:22:21.474Z|I-OCEAN7-304-0616641|  25.22  13.349  37.871  31.765 1497.9352 11:14:08.14M
2017-10-23T04:22:26.538Z|I-OCEAN7-304-0616641|  25.21  13.349  37.850  31.746 1497.9121 11:14:12.92M
2017-10-23T04:22:31.605Z|I-OCEAN7-304-0616641|  25.21  13.354  37.851  31.742 1497.9242 11:14:18.01M
2017-10-23T04:22:36.668Z|I-OCEAN7-304-0616641|  25.21  13.355  37.930  31.815 1498.0127 11:14:23.07M
2017-10-23T04:22:41.734Z|I-OCEAN7-304-0616641|  25.21  13.355  37.894  31.781 1497.9750 11:14:28.13M
2017-10-23T04:22:46.800Z|I-OCEAN7-304-0616641|  25.17  13.362  37.867  31.750 1497.9590 11:14:33.20M
2017-10-23T04:22:51.862Z|I-OCEAN7-304-0616641|  25.19  13.369  37.998  31.867 1498.1202 11:14:38.26M
2017-10-23T04:22:57.022Z|I-OCEAN7-304-0616641|  25.22  13.369  37.988  31.858 1498.1095 11:14:43.32M