2017-10-23T04:20:04.989Z|I-OCEAN7-304-0616641|  25.19  13.238  37.594  31.599 1497.3678 11:11:51.37M
2017-10-23T04:20:10.049Z|I-OCEAN7-304-0616641|  25.14  13.241  37.502  31.511 1497.2712 11:11:56.44M
2017-10-23T04:20:15.119Z|I-OCEAN7-304-0616641|  25.14  13.241  37.573  31.577 1497.3503 11:12:01.50M
2017-10-23T04:20:20.179Z|I-OCEAN7-304-0616641|  25.12  13.246  37.544  31.545 1497.3312 11:12:06.57M
2017-10-23T04:20:25.246Z|I-OCEAN7-304-0616641|  25.12  13.247  37.544  31.545 1497.3323 11:12:11.63M
2017-10-23T04:20:30.310Z|I-OCEAN7-304-0616641|  25.12  13.247  37.488  31.492 1497.2716 11:12:16.69M
2017-10-23T04:20:35.377Z|I-OCEAN7-304-0616641|  25.14  13.248  37.622  31.617 1497.4216 11:12:21.75M
2017-10-23T04:20:40.440Z|I-OCEAN7-304-0616641|  25.14  13.264  37.632  31.612 1497.4708 11:12:26.82M
2017-10-23T04:20:45.507Z|I-OCEAN7-304-0616641|  25.15  13.264  37.535  31.522 1497.3645 11:12:31.88M
2017-10-23T04:20:50.569Z|I-OCEAN7-304-0616641|  25.15  13.287  37.596  31.560 1497.4862 11:12:36.95M
2017-10-23T04:20:55.634Z|I-OCEAN7-304-0616641|  25.15  13.288  37.686  31.644 1497.5854 11:12:42.03M