2017-10-23T04:18:03.432Z|I-OCEAN7-304-0616641|  25.11  13.230  37.532  31.548 1497.2806 11:09:49.80M
2017-10-23T04:18:08.497Z|I-OCEAN7-304-0616641|  25.08  13.231  37.455  31.475 1497.1960 11:09:54.87M
2017-10-23T04:18:13.561Z|I-OCEAN7-304-0616641|  25.12  13.232  37.463  31.482 1497.2069 11:09:59.93M
2017-10-23T04:18:18.627Z|I-OCEAN7-304-0616641|  25.11  13.232  37.478  31.495 1497.2231 11:10:05.01M
2017-10-23T04:18:23.691Z|I-OCEAN7-304-0616641|  25.09  13.232  37.478  31.495 1497.2241 11:10:10.08M
2017-10-23T04:18:28.756Z|I-OCEAN7-304-0616641|  25.09  13.232  37.470  31.488 1497.2161 11:10:15.14M
2017-10-23T04:18:33.819Z|I-OCEAN7-304-0616641|  25.12  13.232  37.489  31.505 1497.2373 11:10:20.21M
2017-10-23T04:18:38.885Z|I-OCEAN7-304-0616641|  25.10  13.233  37.488  31.505 1497.2369 11:10:25.27M
2017-10-23T04:18:43.950Z|I-OCEAN7-304-0616641|  25.10  13.233  37.488  31.504 1497.2367 11:10:30.33M
2017-10-23T04:18:49.010Z|I-OCEAN7-304-0616641|  25.11  13.235  37.517  31.529 1497.2756 11:10:35.40M
2017-10-23T04:18:54.173Z|I-OCEAN7-304-0616641|  25.11  13.235  37.517  31.529 1497.2755 11:10:40.45M
2017-10-23T04:18:59.145Z|I-OCEAN7-304-0616641|  25.15  13.235  37.695  31.696 1497.4722 11:10:45.61M