2017-10-23T04:13:00.068Z|I-OCEAN7-304-0616641|  25.09  13.220  37.561  31.582 1497.2869 11:04:46.43M
2017-10-23T04:13:05.181Z|I-OCEAN7-304-0616641|  25.08  13.221  37.550  31.572 1497.2770 11:04:51.49M
2017-10-23T04:13:10.198Z|I-OCEAN7-304-0616641|  25.08  13.222  37.479  31.505 1497.2010 11:04:56.60M
2017-10-23T04:13:15.263Z|I-OCEAN7-304-0616641|  25.09  13.231  37.531  31.545 1497.2788 11:05:01.62M
2017-10-23T04:13:20.324Z|I-OCEAN7-304-0616641|  25.04  13.231  37.487  31.504 1497.2316 11:05:06.68M
2017-10-23T04:13:25.392Z|I-OCEAN7-304-0616641|  25.03  13.232  37.487  31.504 1497.2327 11:05:11.74M
2017-10-23T04:13:30.455Z|I-OCEAN7-304-0616641|  25.03  13.232  37.528  31.542 1497.2791 11:05:16.81M
2017-10-23T04:13:35.520Z|I-OCEAN7-304-0616641|  25.03  13.233  37.500  31.515 1497.2482 11:05:21.87M
2017-10-23T04:13:40.585Z|I-OCEAN7-304-0616641|  25.03  13.233  37.505  31.520 1497.2548 11:05:26.94M
2017-10-23T04:13:45.652Z|I-OCEAN7-304-0616641|  25.06  13.233  37.502  31.517 1497.2507 11:05:32.02M
2017-10-23T04:13:50.716Z|I-OCEAN7-304-0616641|  25.01  13.232  37.447  31.466 1497.1887 11:05:37.09M
2017-10-23T04:13:55.780Z|I-OCEAN7-304-0616641|  25.03  13.231  37.516  31.532 1497.2627 11:05:42.15M