2017-10-23T04:11:03.580Z|I-OCEAN7-304-0616641|  25.02  13.219  37.399  31.432 1497.1056 11:02:50.20M
2017-10-23T04:11:08.644Z|I-OCEAN7-304-0616641|  25.01  13.220  37.349  31.385 1497.0508 11:02:55.01M
2017-10-23T04:11:13.709Z|I-OCEAN7-304-0616641|  25.05  13.220  37.400  31.433 1497.1097 11:03:00.07M
2017-10-23T04:11:18.775Z|I-OCEAN7-304-0616641|  25.00  13.221  37.526  31.550 1497.2488 11:03:05.13M
2017-10-23T04:11:23.838Z|I-OCEAN7-304-0616641|  25.01  13.218  37.498  31.526 1497.2125 11:03:10.20M
2017-10-23T04:11:28.903Z|I-OCEAN7-304-0616641|  25.01  13.218  37.476  31.505 1497.1869 11:03:15.26M
2017-10-23T04:11:33.968Z|I-OCEAN7-304-0616641|  25.01  13.218  37.427  31.460 1497.1320 11:03:20.32M
2017-10-23T04:11:39.031Z|I-OCEAN7-304-0616641|  25.06  13.217  37.434  31.466 1497.1394 11:03:25.39M
2017-10-23T04:11:44.096Z|I-OCEAN7-304-0616641|  25.06  13.217  37.409  31.444 1497.1118 11:03:30.45M
2017-10-23T04:11:49.164Z|I-OCEAN7-304-0616641|  24.98  13.216  37.409  31.444 1497.1090 11:03:35.52M
2017-10-23T04:11:54.226Z|I-OCEAN7-304-0616641|  25.07  13.216  37.487  31.517 1497.1963 11:03:40.58M
2017-10-23T04:11:59.291Z|I-OCEAN7-304-0616641|  25.05  13.217  37.496  31.524 1497.2065 11:03:45.64M