2017-10-23T04:09:02.331Z|I-OCEAN7-304-0616641|  24.99  13.217  37.423  31.457 1497.1266 11:00:48.63M
2017-10-23T04:09:07.350Z|I-OCEAN7-304-0616641|  24.99  13.222  37.424  31.453 1497.1385 11:00:53.74M
2017-10-23T04:09:12.413Z|I-OCEAN7-304-0616641|  24.99  13.222  37.613  31.630 1497.3480 11:00:58.76M
2017-10-23T04:09:17.479Z|I-OCEAN7-304-0616641|  24.99  13.222  37.524  31.547 1497.2509 11:01:03.82M
2017-10-23T04:09:22.543Z|I-OCEAN7-304-0616641|  25.04  13.223  37.457  31.484 1497.1787 11:01:08.88M
2017-10-23T04:09:27.609Z|I-OCEAN7-304-0616641|  24.99  13.223  37.463  31.489 1497.1842 11:01:13.94M
2017-10-23T04:09:32.673Z|I-OCEAN7-304-0616641|  25.00  13.222  37.461  31.487 1497.1807 11:01:19.03M
2017-10-23T04:09:37.740Z|I-OCEAN7-304-0616641|  25.01  13.222  37.522  31.545 1497.2473 11:01:24.09M
2017-10-23T04:09:42.801Z|I-OCEAN7-304-0616641|  24.95  13.222  37.469  31.495 1497.1874 11:01:29.16M
2017-10-23T04:09:47.864Z|I-OCEAN7-304-0616641|  24.95  13.221  37.476  31.503 1497.1943 11:01:34.22M
2017-10-23T04:09:52.933Z|I-OCEAN7-304-0616641|  24.95  13.221  37.477  31.504 1497.1940 11:01:39.28M
2017-10-23T04:09:57.998Z|I-OCEAN7-304-0616641|  24.95  13.220  37.417  31.448 1497.1254 11:01:44.35M