2017-10-23T04:07:00.731Z|I-OCEAN7-304-0616641|  25.01  13.219  37.484  31.512 1497.1985 10:58:47.08M
2017-10-23T04:07:05.796Z|I-OCEAN7-304-0616641|  25.01  13.219  37.521  31.547 1497.2394 10:58:52.14M
2017-10-23T04:07:10.861Z|I-OCEAN7-304-0616641|  25.01  13.219  37.605  31.625 1497.3318 10:58:57.21M
2017-10-23T04:07:15.925Z|I-OCEAN7-304-0616641|  24.97  13.213  37.563  31.590 1497.2716 10:59:02.27M
2017-10-23T04:07:20.988Z|I-OCEAN7-304-0616641|  24.97  13.213  37.562  31.590 1497.2697 10:59:07.33M
2017-10-23T04:07:26.055Z|I-OCEAN7-304-0616641|  24.93  13.212  37.532  31.562 1497.2338 10:59:12.39M
2017-10-23T04:07:31.119Z|I-OCEAN7-304-0616641|  24.98  13.211  37.531  31.562 1497.2322 10:59:17.46M
2017-10-23T04:07:36.183Z|I-OCEAN7-304-0616641|  24.98  13.210  37.465  31.501 1497.1573 10:59:22.52M
2017-10-23T04:07:41.247Z|I-OCEAN7-304-0616641|  24.96  13.210  37.415  31.455 1497.0997 10:59:27.59M
2017-10-23T04:07:46.311Z|I-OCEAN7-304-0616641|  24.96  13.209  37.415  31.456 1497.0983 10:59:32.65M
2017-10-23T04:07:51.376Z|I-OCEAN7-304-0616641|  24.96  13.208  37.416  31.457 1497.0973 10:59:37.71M
2017-10-23T04:07:56.443Z|I-OCEAN7-304-0616641|  24.96  13.208  37.416  31.458 1497.0973 10:59:42.78M