2017-10-23T04:02:02.431Z|I-OCEAN7-304-0616641|  24.84  13.224  36.316  30.418 1495.9230 10:53:48.74M
2017-10-23T04:02:07.496Z|I-OCEAN7-304-0616641|  24.91  13.224  36.524  30.611 1496.1511 10:53:53.81M
2017-10-23T04:02:12.562Z|I-OCEAN7-304-0616641|  24.91  13.224  36.588  30.672 1496.2211 10:53:58.87M
2017-10-23T04:02:17.624Z|I-OCEAN7-304-0616641|  24.88  13.223  36.535  30.622 1496.1608 10:54:03.94M
2017-10-23T04:02:22.689Z|I-OCEAN7-304-0616641|  24.88  13.223  36.714  30.790 1496.3572 10:54:09.02M
2017-10-23T04:02:27.754Z|I-OCEAN7-304-0616641|  24.88  13.222  37.226  31.268 1496.9199 10:54:14.09M
2017-10-23T04:02:32.816Z|I-OCEAN7-304-0616641|  24.88  13.222  37.361  31.394 1497.0681 10:54:19.15M
2017-10-23T04:02:37.884Z|I-OCEAN7-304-0616641|  24.89  13.222  37.387  31.419 1497.0970 10:54:24.21M
2017-10-23T04:02:42.950Z|I-OCEAN7-304-0616641|  24.89  13.222  37.516  31.539 1497.2384 10:54:29.28M
2017-10-23T04:02:48.014Z|I-OCEAN7-304-0616641|  24.91  13.222  37.417  31.447 1497.1292 10:54:34.34M
2017-10-23T04:02:53.079Z|I-OCEAN7-304-0616641|  24.91  13.222  37.632  31.648 1497.3663 10:54:39.40M
2017-10-23T04:02:58.142Z|I-OCEAN7-304-0616641|  24.91  13.221  37.684  31.697 1497.4232 10:54:44.47M