2017-10-23T04:00:00.876Z|I-OCEAN7-304-0616641|  24.87  13.220  37.046  31.102 1496.7157 10:51:47.20M
2017-10-23T04:00:05.940Z|I-OCEAN7-304-0616641|  24.87  13.220  37.125  31.176 1496.8016 10:51:52.26M
2017-10-23T04:00:11.006Z|I-OCEAN7-304-0616641|  24.87  13.219  37.223  31.268 1496.9075 10:51:57.32M
2017-10-23T04:00:16.072Z|I-OCEAN7-304-0616641|  24.91  13.219  37.129  31.180 1496.8041 10:52:02.39M
2017-10-23T04:00:21.137Z|I-OCEAN7-304-0616641|  24.90  13.219  37.208  31.254 1496.8906 10:52:07.45M
2017-10-23T04:00:26.200Z|I-OCEAN7-304-0616641|  24.90  13.219  37.121  31.173 1496.7948 10:52:12.52M
2017-10-23T04:00:31.265Z|I-OCEAN7-304-0616641|  24.89  13.218  36.988  31.049 1496.6483 10:52:17.58M
2017-10-23T04:00:36.328Z|I-OCEAN7-304-0616641|  24.89  13.218  36.996  31.056 1496.6565 10:52:22.64M
2017-10-23T04:00:41.395Z|I-OCEAN7-304-0616641|  24.87  13.219  36.996  31.056 1496.6572 10:52:27.70M
2017-10-23T04:00:46.459Z|I-OCEAN7-304-0616641|  24.86  13.222  36.997  31.054 1496.6649 10:52:32.77M
2017-10-23T04:00:51.522Z|I-OCEAN7-304-0616641|  24.86  13.222  37.039  31.093 1496.7129 10:52:37.83M
2017-10-23T04:00:56.591Z|I-OCEAN7-304-0616641|  24.87  13.223  36.880  30.945 1496.5402 10:52:42.90M