2017-10-23T03:58:04.389Z|I-OCEAN7-304-0616641|  24.82  13.223  37.229  31.270 1496.9238 10:49:50.69M
2017-10-23T03:58:09.451Z|I-OCEAN7-304-0616641|  24.87  13.223  37.129  31.177 1496.8156 10:49:55.76M
2017-10-23T03:58:14.517Z|I-OCEAN7-304-0616641|  24.87  13.224  36.999  31.054 1496.6720 10:50:00.82M
2017-10-23T03:58:19.582Z|I-OCEAN7-304-0616641|  24.86  13.224  36.915  30.977 1496.5807 10:50:05.88M
2017-10-23T03:58:24.647Z|I-OCEAN7-304-0616641|  24.82  13.224  36.962  31.020 1496.6310 10:50:10.94M
2017-10-23T03:58:29.713Z|I-OCEAN7-304-0616641|  24.83  13.223  36.961  31.020 1496.6300 10:50:16.03M
2017-10-23T03:58:34.775Z|I-OCEAN7-304-0616641|  24.79  13.223  37.032  31.086 1496.7065 10:50:21.09M
2017-10-23T03:58:39.838Z|I-OCEAN7-304-0616641|  24.87  13.223  37.022  31.077 1496.6971 10:50:26.15M
2017-10-23T03:58:44.905Z|I-OCEAN7-304-0616641|  24.87  13.223  37.021  31.076 1496.6941 10:50:31.22M
2017-10-23T03:58:49.969Z|I-OCEAN7-304-0616641|  24.87  13.222  36.986  31.043 1496.6548 10:50:36.28M
2017-10-23T03:58:55.034Z|I-OCEAN7-304-0616641|  24.87  13.222  36.950  31.011 1496.6149 10:50:41.35M