2017-10-23T03:56:03.094Z|I-OCEAN7-304-0616641|  24.86  13.232  37.435  31.455 1497.1740 10:47:49.39M
2017-10-23T03:56:08.158Z|I-OCEAN7-304-0616641|  24.80  13.232  37.436  31.456 1497.1736 10:47:54.46M
2017-10-23T03:56:13.223Z|I-OCEAN7-304-0616641|  24.81  13.232  37.404  31.426 1497.1387 10:47:59.52M
2017-10-23T03:56:18.287Z|I-OCEAN7-304-0616641|  24.82  13.232  37.335  31.361 1497.0624 10:48:04.59M
2017-10-23T03:56:23.353Z|I-OCEAN7-304-0616641|  24.81  13.233  37.335  31.361 1497.0624 10:48:09.65M
2017-10-23T03:56:28.418Z|I-OCEAN7-304-0616641|  24.78  13.231  37.288  31.318 1497.0068 10:48:14.71M
2017-10-23T03:56:33.482Z|I-OCEAN7-304-0616641|  24.79  13.231  37.440  31.461 1497.1741 10:48:19.78M
2017-10-23T03:56:38.546Z|I-OCEAN7-304-0616641|  24.82  13.231  37.379  31.404 1497.1071 10:48:24.84M
2017-10-23T03:56:43.612Z|I-OCEAN7-304-0616641|  24.84  13.230  37.380  31.405 1497.1075 10:48:29.90M
2017-10-23T03:56:48.675Z|I-OCEAN7-304-0616641|  24.84  13.230  37.373  31.399 1497.1001 10:48:34.97M
2017-10-23T03:56:53.741Z|I-OCEAN7-304-0616641|  24.84  13.230  37.373  31.399 1497.0997 10:48:40.05M
2017-10-23T03:56:58.807Z|I-OCEAN7-304-0616641|  24.84  13.230  37.373  31.399 1497.0995 10:48:45.12M