2017-10-23T03:54:01.538Z|I-OCEAN7-304-0616641|  24.75  13.245  37.515  31.519 1497.2904 10:45:47.82M
2017-10-23T03:54:06.603Z|I-OCEAN7-304-0616641|  24.78  13.244  37.476  31.484 1497.2450 10:45:52.89M
2017-10-23T03:54:11.665Z|I-OCEAN7-304-0616641|  24.75  13.243  37.452  31.462 1497.2145 10:45:57.95M
2017-10-23T03:54:16.729Z|I-OCEAN7-304-0616641|  24.75  13.242  37.582  31.584 1497.3562 10:46:03.03M
2017-10-23T03:54:21.799Z|I-OCEAN7-304-0616641|  24.75  13.241  37.725  31.720 1497.5121 10:46:08.10M
2017-10-23T03:54:26.861Z|I-OCEAN7-304-0616641|  24.82  13.239  37.643  31.643 1497.4189 10:46:13.17M
2017-10-23T03:54:31.926Z|I-OCEAN7-304-0616641|  24.73  13.238  37.606  31.610 1497.3749 10:46:18.23M
2017-10-23T03:54:36.987Z|I-OCEAN7-304-0616641|  24.81  13.238  37.564  31.571 1497.3279 10:46:23.29M
2017-10-23T03:54:42.055Z|I-OCEAN7-304-0616641|  24.81  13.237  37.603  31.607 1497.3694 10:46:28.35M
2017-10-23T03:54:47.124Z|I-OCEAN7-304-0616641|  24.79  13.237  37.558  31.567 1497.3188 10:46:33.42M
2017-10-23T03:54:52.185Z|I-OCEAN7-304-0616641|  24.82  13.236  37.496  31.509 1497.2489 10:46:38.48M
2017-10-23T03:54:57.251Z|I-OCEAN7-304-0616641|  24.82  13.236  37.420  31.438 1497.1637 10:46:43.54M