2017-10-23T03:47:01.420Z|I-OCEAN7-304-0616641|  24.69  13.200  37.309  31.365 1496.9545 10:38:47.69M
2017-10-23T03:47:06.487Z|I-OCEAN7-304-0616641|  24.69  13.199  37.309  31.365 1496.9542 10:38:52.75M
2017-10-23T03:47:11.549Z|I-OCEAN7-304-0616641|  24.69  13.199  37.216  31.277 1496.8505 10:38:57.81M
2017-10-23T03:47:16.617Z|I-OCEAN7-304-0616641|  24.69  13.199  37.226  31.287 1496.8619 10:39:02.88M
2017-10-23T03:47:21.681Z|I-OCEAN7-304-0616641|  24.70  13.199  37.316  31.370 1496.9613 10:39:07.94M
2017-10-23T03:47:26.746Z|I-OCEAN7-304-0616641|  24.70  13.199  37.321  31.376 1496.9669 10:39:13.03M
2017-10-23T03:47:31.812Z|I-OCEAN7-304-0616641|  24.70  13.199  37.298  31.355 1496.9406 10:39:18.09M
2017-10-23T03:47:36.876Z|I-OCEAN7-304-0616641|  24.69  13.199  37.265  31.324 1496.9039 10:39:23.15M
2017-10-23T03:47:41.939Z|I-OCEAN7-304-0616641|  24.73  13.199  37.302  31.358 1496.9453 10:39:28.22M
2017-10-23T03:47:47.003Z|I-OCEAN7-304-0616641|  24.72  13.199  37.253  31.312 1496.8906 10:39:33.28M
2017-10-23T03:47:52.067Z|I-OCEAN7-304-0616641|  24.72  13.198  37.275  31.334 1496.9146 10:39:38.34M
2017-10-23T03:47:57.135Z|I-OCEAN7-304-0616641|  24.72  13.198  37.275  31.334 1496.9143 10:39:43.41M