2017-10-23T03:45:04.934Z|I-OCEAN7-304-0616641|  24.69  13.204  37.231  31.288 1496.8781 10:36:51.20M
2017-10-23T03:45:09.997Z|I-OCEAN7-304-0616641|  24.66  13.203  37.305  31.358 1496.9579 10:36:56.27M
2017-10-23T03:45:15.063Z|I-OCEAN7-304-0616641|  24.68  13.202  37.389  31.437 1497.0491 10:37:01.33M
2017-10-23T03:45:20.127Z|I-OCEAN7-304-0616641|  24.69  13.202  37.299  31.353 1496.9478 10:37:06.39M
2017-10-23T03:45:25.190Z|I-OCEAN7-304-0616641|  24.69  13.201  37.198  31.259 1496.8352 10:37:11.46M
2017-10-23T03:45:30.255Z|I-OCEAN7-304-0616641|  24.69  13.201  37.169  31.232 1496.8021 10:37:16.52M
2017-10-23T03:45:35.321Z|I-OCEAN7-304-0616641|  24.67  13.201  37.169  31.232 1496.8024 10:37:21.58M
2017-10-23T03:45:40.386Z|I-OCEAN7-304-0616641|  24.67  13.201  37.201  31.262 1496.8387 10:37:26.65M
2017-10-23T03:45:45.449Z|I-OCEAN7-304-0616641|  24.65  13.202  37.173  31.236 1496.8083 10:37:31.71M
2017-10-23T03:45:50.515Z|I-OCEAN7-304-0616641|  24.65  13.202  37.133  31.197 1496.7644 10:37:36.77M
2017-10-23T03:45:55.581Z|I-OCEAN7-304-0616641|  24.65  13.202  37.133  31.198 1496.7656 10:37:41.84M