2017-10-23T03:36:03.783Z|I-OCEAN7-304-0616641|  24.52  13.212  37.347  31.390 1497.0239 10:27:50.03M
2017-10-23T03:36:08.846Z|I-OCEAN7-304-0616641|  24.57  13.212  37.347  31.390 1497.0232 10:27:55.09M
2017-10-23T03:36:13.914Z|I-OCEAN7-304-0616641|  24.57  13.212  37.346  31.389 1497.0219 10:28:00.15M
2017-10-23T03:36:18.978Z|I-OCEAN7-304-0616641|  24.57  13.211  37.334  31.378 1497.0074 10:28:05.22M
2017-10-23T03:36:24.042Z|I-OCEAN7-304-0616641|  24.57  13.211  37.349  31.392 1497.0234 10:28:10.28M
2017-10-23T03:36:29.157Z|I-OCEAN7-304-0616641|  24.64  13.211  37.348  31.392 1497.0240 10:28:15.34M
2017-10-23T03:36:34.171Z|I-OCEAN7-304-0616641|  24.56  13.210  37.250  31.301 1496.9105 10:28:20.46M
2017-10-23T03:36:39.234Z|I-OCEAN7-304-0616641|  24.57  13.209  37.240  31.292 1496.8993 10:28:25.47M
2017-10-23T03:36:44.301Z|I-OCEAN7-304-0616641|  24.57  13.209  37.240  31.292 1496.8990 10:28:30.53M
2017-10-23T03:36:49.368Z|I-OCEAN7-304-0616641|  24.57  13.210  37.404  31.445 1497.0806 10:28:35.60M
2017-10-23T03:36:54.429Z|I-OCEAN7-304-0616641|  24.62  13.210  37.374  31.416 1497.0488 10:28:40.66M
2017-10-23T03:36:59.497Z|I-OCEAN7-304-0616641|  24.60  13.210  37.384  31.426 1497.0609 10:28:45.72M