2017-10-23T03:34:03.008Z|I-OCEAN7-304-0616641|  24.54  13.208  37.272  31.322 1496.9305 10:25:49.24M
2017-10-23T03:34:08.077Z|I-OCEAN7-304-0616641|  24.54  13.208  37.272  31.322 1496.9315 10:25:54.30M
2017-10-23T03:34:13.140Z|I-OCEAN7-304-0616641|  24.55  13.209  37.267  31.317 1496.9268 10:25:59.37M
2017-10-23T03:34:18.207Z|I-OCEAN7-304-0616641|  24.55  13.209  37.200  31.255 1496.8533 10:26:04.43M
2017-10-23T03:34:23.267Z|I-OCEAN7-304-0616641|  24.48  13.209  37.326  31.372 1496.9910 10:26:09.50M
2017-10-23T03:34:28.074Z|I-OCEAN7-304-0616641|  24.48  13.209  37.296  31.344 1496.9589 10:26:14.56M
2017-10-23T03:34:33.140Z|I-OCEAN7-304-0616641|  24.49  13.209  37.268  31.318 1496.9283 10:26:19.37M
2017-10-23T03:34:38.202Z|I-OCEAN7-304-0616641|  24.56  13.209  37.278  31.328 1496.9413 10:26:24.43M
2017-10-23T03:34:43.266Z|I-OCEAN7-304-0616641|  24.54  13.209  37.281  31.330 1496.9440 10:26:29.49M
2017-10-23T03:34:48.332Z|I-OCEAN7-304-0616641|  24.58  13.210  37.338  31.384 1497.0084 10:26:34.56M
2017-10-23T03:34:53.490Z|I-OCEAN7-304-0616641|  24.58  13.209  37.330  31.376 1496.9989 10:26:39.62M
2017-10-23T03:34:58.461Z|I-OCEAN7-304-0616641|  24.58  13.209  37.300  31.348 1496.9645 10:26:44.78M