2017-10-23T03:32:01.719Z|I-OCEAN7-304-0616641|  24.49  13.202  37.284  31.339 1496.9299 10:23:47.92M
2017-10-23T03:32:06.781Z|I-OCEAN7-304-0616641|  24.50  13.203  37.360  31.409 1497.0149 10:23:53.01M
2017-10-23T03:32:11.844Z|I-OCEAN7-304-0616641|  24.49  13.204  37.339  31.389 1496.9932 10:23:58.07M
2017-10-23T03:32:16.652Z|I-OCEAN7-304-0616641|  24.49  13.204  37.339  31.389 1496.9943 10:24:03.14M
2017-10-23T03:32:21.714Z|I-OCEAN7-304-0616641|  24.54  13.204  37.291  31.343 1496.9423 10:24:07.93M
2017-10-23T03:32:26.779Z|I-OCEAN7-304-0616641|  24.54  13.205  37.290  31.343 1496.9430 10:24:13.01M
2017-10-23T03:32:31.845Z|I-OCEAN7-304-0616641|  24.54  13.205  37.238  31.294 1496.8866 10:24:18.07M
2017-10-23T03:32:36.910Z|I-OCEAN7-304-0616641|  24.54  13.205  37.277  31.330 1496.9304 10:24:23.14M
2017-10-23T03:32:41.973Z|I-OCEAN7-304-0616641|  24.51  13.206  37.301  31.352 1496.9570 10:24:28.20M
2017-10-23T03:32:47.038Z|I-OCEAN7-304-0616641|  24.51  13.206  37.330  31.378 1496.9900 10:24:33.26M
2017-10-23T03:32:52.106Z|I-OCEAN7-304-0616641|  24.51  13.207  37.322  31.371 1496.9825 10:24:38.33M
2017-10-23T03:32:57.168Z|I-OCEAN7-304-0616641|  24.55  13.207  37.209  31.265 1496.8580 10:24:43.39M