2017-10-23T03:30:00.161Z|I-OCEAN7-304-0616641|  24.47  13.200  37.381  31.432 1497.0303 10:21:46.38M
2017-10-23T03:30:05.226Z|I-OCEAN7-304-0616641|  24.47  13.200  37.359  31.410 1497.0072 10:21:51.44M
2017-10-23T03:30:10.293Z|I-OCEAN7-304-0616641|  24.50  13.199  37.359  31.411 1497.0061 10:21:56.50M
2017-10-23T03:30:15.357Z|I-OCEAN7-304-0616641|  24.41  13.199  37.297  31.353 1496.9353 10:22:01.57M
2017-10-23T03:30:20.422Z|I-OCEAN7-304-0616641|  24.42  13.199  37.261  31.320 1496.8956 10:22:06.63M
2017-10-23T03:30:25.489Z|I-OCEAN7-304-0616641|  24.37  13.199  37.268  31.326 1496.9025 10:22:11.70M
2017-10-23T03:30:30.551Z|I-OCEAN7-304-0616641|  24.45  13.199  37.312  31.367 1496.9520 10:22:16.76M
2017-10-23T03:30:35.617Z|I-OCEAN7-304-0616641|  24.44  13.199  37.271  31.330 1496.9071 10:22:21.82M
2017-10-23T03:30:40.680Z|I-OCEAN7-304-0616641|  24.50  13.199  37.341  31.395 1496.9847 10:22:26.89M
2017-10-23T03:30:45.745Z|I-OCEAN7-304-0616641|  24.50  13.199  37.231  31.292 1496.8636 10:22:31.95M
2017-10-23T03:30:50.807Z|I-OCEAN7-304-0616641|  24.50  13.199  37.232  31.292 1496.8651 10:22:37.03M
2017-10-23T03:30:55.872Z|I-OCEAN7-304-0616641|  24.50  13.199  37.326  31.381 1496.9696 10:22:42.10M