2017-10-23T03:28:03.675Z|I-OCEAN7-304-0616641|  24.48  13.196  37.255  31.317 1496.8831 10:19:49.87M
2017-10-23T03:28:08.740Z|I-OCEAN7-304-0616641|  24.39  13.201  37.279  31.335 1496.9193 10:19:54.94M
2017-10-23T03:28:13.805Z|I-OCEAN7-304-0616641|  24.51  13.215  37.365  31.404 1497.0492 10:20:00.02M
2017-10-23T03:28:18.869Z|I-OCEAN7-304-0616641|  24.47  13.212  37.293  31.339 1496.9623 10:20:05.08M
2017-10-23T03:28:23.933Z|I-OCEAN7-304-0616641|  24.43  13.211  37.259  31.308 1496.9227 10:20:10.15M
2017-10-23T03:28:28.998Z|I-OCEAN7-304-0616641|  24.43  13.206  37.327  31.376 1496.9840 10:20:15.21M
2017-10-23T03:28:34.059Z|I-OCEAN7-304-0616641|  24.43  13.205  37.377  31.423 1497.0380 10:20:20.27M
2017-10-23T03:28:39.126Z|I-OCEAN7-304-0616641|  24.43  13.204  37.313  31.364 1496.9653 10:20:25.33M
2017-10-23T03:28:44.191Z|I-OCEAN7-304-0616641|  24.47  13.204  37.313  31.364 1496.9648 10:20:30.40M
2017-10-23T03:28:49.255Z|I-OCEAN7-304-0616641|  24.47  13.203  37.369  31.418 1497.0265 10:20:35.46M
2017-10-23T03:28:54.321Z|I-OCEAN7-304-0616641|  24.44  13.203  37.454  31.497 1497.1180 10:20:40.53M
2017-10-23T03:28:59.384Z|I-OCEAN7-304-0616641|  24.47  13.202  37.379  31.427 1497.0341 10:20:45.59M