2017-10-23T03:21:04.077Z|I-OCEAN7-304-0616641|  24.35  13.226  37.451  31.475 1497.1687 10:12:50.27M
2017-10-23T03:21:09.143Z|I-OCEAN7-304-0616641|  24.36  13.226  37.488  31.510 1497.2080 10:12:55.33M
2017-10-23T03:21:13.950Z|I-OCEAN7-304-0616641|  24.30  13.225  37.462  31.486 1497.1776 10:13:00.39M
2017-10-23T03:21:19.014Z|I-OCEAN7-304-0616641|  24.41  13.225  37.437  31.463 1497.1523 10:13:05.20M
2017-10-23T03:21:24.079Z|I-OCEAN7-304-0616641|  24.40  13.226  37.473  31.496 1497.1921 10:13:10.27M
2017-10-23T03:21:29.142Z|I-OCEAN7-304-0616641|  24.43  13.223  37.433  31.461 1497.1421 10:13:15.33M
2017-10-23T03:21:34.204Z|I-OCEAN7-304-0616641|  24.37  13.224  37.318  31.353 1497.0168 10:13:20.39M
2017-10-23T03:21:39.273Z|I-OCEAN7-304-0616641|  24.37  13.224  37.317  31.352 1497.0172 10:13:25.45M
2017-10-23T03:21:44.338Z|I-OCEAN7-304-0616641|  24.35  13.235  37.372  31.394 1497.1031 10:13:30.52M
2017-10-23T03:21:49.402Z|I-OCEAN7-304-0616641|  24.40  13.236  37.401  31.421 1497.1370 10:13:35.59M
2017-10-23T03:21:54.463Z|I-OCEAN7-304-0616641|  24.35  13.236  37.612  31.617 1497.3695 10:13:40.65M
2017-10-23T03:21:59.528Z|I-OCEAN7-304-0616641|  24.35  13.237  37.490  31.503 1497.2368 10:13:45.71M