2017-10-23T03:19:02.527Z|I-OCEAN7-304-0616641|  24.32  13.231  37.122  31.165 1496.8157 10:10:48.69M
2017-10-23T03:19:07.589Z|I-OCEAN7-304-0616641|  24.37  13.231  37.206  31.242 1496.9084 10:10:53.76M
2017-10-23T03:19:12.654Z|I-OCEAN7-304-0616641|  24.37  13.231  37.392  31.416 1497.1141 10:10:58.82M
2017-10-23T03:19:17.719Z|I-OCEAN7-304-0616641|  24.36  13.231  37.334  31.361 1497.0507 10:11:03.89M
2017-10-23T03:19:22.783Z|I-OCEAN7-304-0616641|  24.36  13.231  37.325  31.353 1497.0409 10:11:08.95M
2017-10-23T03:19:27.847Z|I-OCEAN7-304-0616641|  24.32  13.231  37.324  31.353 1497.0387 10:11:14.03M
2017-10-23T03:19:32.913Z|I-OCEAN7-304-0616641|  24.32  13.230  37.251  31.285 1496.9563 10:11:19.10M
2017-10-23T03:19:37.979Z|I-OCEAN7-304-0616641|  24.34  13.230  37.301  31.332 1497.0120 10:11:24.16M
2017-10-23T03:19:43.041Z|I-OCEAN7-304-0616641|  24.35  13.224  37.346  31.379 1497.0475 10:11:29.23M
2017-10-23T03:19:48.106Z|I-OCEAN7-304-0616641|  24.35  13.224  37.367  31.399 1497.0692 10:11:34.29M
2017-10-23T03:19:53.172Z|I-OCEAN7-304-0616641|  24.35  13.223  37.367  31.400 1497.0684 10:11:39.35M
2017-10-23T03:19:58.239Z|I-OCEAN7-304-0616641|  24.35  13.223  37.380  31.412 1497.0824 10:11:44.42M