2017-10-23T03:10:00.587Z|I-OCEAN7-304-0616641|  24.19  13.291  37.657  31.614 1497.5474 10:01:46.73M
2017-10-23T03:10:05.654Z|I-OCEAN7-304-0616641|  24.19  13.291  37.593  31.554 1497.4764 10:01:51.79M
2017-10-23T03:10:10.717Z|I-OCEAN7-304-0616641|  24.23  13.291  37.533  31.498 1497.4100 10:01:56.86M
2017-10-23T03:10:15.781Z|I-OCEAN7-304-0616641|  24.18  13.291  37.533  31.498 1497.4098 10:02:01.92M
2017-10-23T03:10:20.845Z|I-OCEAN7-304-0616641|  24.17  13.292  37.546  31.510 1497.4241 10:02:07.00M
2017-10-23T03:10:25.910Z|I-OCEAN7-304-0616641|  24.26  13.292  37.567  31.529 1497.4502 10:02:12.07M
2017-10-23T03:10:30.976Z|I-OCEAN7-304-0616641|  24.20  13.292  37.568  31.530 1497.4503 10:02:17.13M
2017-10-23T03:10:36.039Z|I-OCEAN7-304-0616641|  24.25  13.292  37.569  31.531 1497.4518 10:02:22.20M
2017-10-23T03:10:41.109Z|I-OCEAN7-304-0616641|  24.21  13.292  37.569  31.531 1497.4514 10:02:27.26M
2017-10-23T03:10:46.172Z|I-OCEAN7-304-0616641|  24.25  13.278  37.537  31.512 1497.3846 10:02:32.33M
2017-10-23T03:10:51.235Z|I-OCEAN7-304-0616641|  24.18  13.274  37.585  31.561 1497.4266 10:02:37.39M
2017-10-23T03:10:56.301Z|I-OCEAN7-304-0616641|  24.11  13.273  37.655  31.627 1497.5007 10:02:42.45M