2017-10-23T03:08:04.097Z|I-OCEAN7-304-0616641|  24.13  13.287  37.687  31.646 1497.5688 09:59:50.25M
2017-10-23T03:08:09.164Z|I-OCEAN7-304-0616641|  24.20  13.288  37.734  31.689 1497.6240 09:59:55.31M
2017-10-23T03:08:14.230Z|I-OCEAN7-304-0616641|  24.16  13.289  37.734  31.688 1497.6249 10:00:00.37M
2017-10-23T03:08:19.294Z|I-OCEAN7-304-0616641|  24.24  13.279  37.756  31.716 1497.6276 10:00:05.44M
2017-10-23T03:08:24.357Z|I-OCEAN7-304-0616641|  24.14  13.279  37.719  31.682 1497.5853 10:00:10.50M
2017-10-23T03:08:29.421Z|I-OCEAN7-304-0616641|  24.25  13.276  37.719  31.684 1497.5809 10:00:15.56M
2017-10-23T03:08:34.487Z|I-OCEAN7-304-0616641|  24.15  13.276  37.677  31.645 1497.5320 10:00:20.63M
2017-10-23T03:08:39.550Z|I-OCEAN7-304-0616641|  24.16  13.271  37.668  31.641 1497.5114 10:00:25.69M
2017-10-23T03:08:44.616Z|I-OCEAN7-304-0616641|  24.21  13.273  37.667  31.639 1497.5139 10:00:30.75M
2017-10-23T03:08:49.680Z|I-OCEAN7-304-0616641|  24.16  13.273  37.599  31.574 1497.4385 10:00:35.82M
2017-10-23T03:08:54.743Z|I-OCEAN7-304-0616641|  24.21  13.273  37.626  31.600 1497.4706 10:00:40.88M
2017-10-23T03:08:59.810Z|I-OCEAN7-304-0616641|  24.21  13.273  37.625  31.600 1497.4680 10:00:45.94M